시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	85,900	1,500	- 1.72%	14,086	1,214
12:04	86,000	1,400	- 1.60%	14,066	1,212
12:03	86,000	1,400	- 1.60%	13,883	1,196
12:02	85,800	1,600	- 1.83%	13,507	1,164
12:01	85,800	1,600	- 1.83%	13,499	1,163
12:00	85,800	1,600	- 1.83%	13,490	1,163
11:59	85,800	1,600	- 1.83%	13,474	1,161
11:58	85,900	1,500	- 1.72%	13,408	1,156
11:57	85,800	1,600	- 1.83%	13,249	1,142
11:56	86,000	1,400	- 1.60%	12,461	1,074