시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	86,300	1,100	- 1.26%	22,563	1,945
15:09	86,300	1,100	- 1.26%	22,522	1,941
15:08	86,300	1,100	- 1.26%	22,451	1,935
15:07	86,400	1,000	- 1.14%	22,344	1,926
15:06	86,400	1,000	- 1.14%	22,282	1,920
15:05	86,400	1,000	- 1.14%	22,254	1,918
15:04	86,400	1,000	- 1.14%	22,230	1,916
15:03	86,500	900	- 1.03%	22,185	1,912
15:02	86,300	1,100	- 1.26%	22,154	1,909
15:01	86,400	1,000	- 1.14%	22,100	1,905