시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	85,900	1,500	- 1.72%	14,330	1,235
12:14	85,900	1,500	- 1.72%	14,314	1,233
12:13	85,900	1,500	- 1.72%	14,303	1,233
12:12	85,900	1,500	- 1.72%	14,273	1,230
12:11	86,000	1,400	- 1.60%	14,237	1,227
12:10	86,000	1,400	- 1.60%	14,235	1,227
12:09	85,900	1,500	- 1.72%	14,208	1,224
12:08	86,000	1,400	- 1.60%	14,168	1,221
12:07	86,000	1,400	- 1.60%	14,105	1,216
12:06	85,900	1,500	- 1.72%	14,088	1,214