시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	86,000	1,400	- 1.60%	14,711	1,268
12:24	86,100	1,300	- 1.49%	14,590	1,257
12:23	86,100	1,300	- 1.49%	14,574	1,256
12:22	86,100	1,300	- 1.49%	14,545	1,253
12:21	86,000	1,400	- 1.60%	14,452	1,245
12:20	86,000	1,400	- 1.60%	14,435	1,244
12:19	86,000	1,400	- 1.60%	14,407	1,241
12:18	86,000	1,400	- 1.60%	14,395	1,240
12:17	86,000	1,400	- 1.60%	14,387	1,240
12:16	86,100	1,300	- 1.49%	14,383	1,239