시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	86,100	1,300	- 1.49%	15,845	1,365
12:34	86,000	1,400	- 1.60%	15,778	1,359
12:33	85,900	1,500	- 1.72%	15,755	1,357
12:32	86,000	1,400	- 1.60%	15,710	1,354
12:31	85,900	1,500	- 1.72%	15,663	1,349
12:30	85,900	1,500	- 1.72%	15,653	1,349
12:29	86,100	1,300	- 1.49%	15,287	1,317
12:28	86,000	1,400	- 1.60%	15,181	1,308
12:27	86,000	1,400	- 1.60%	15,164	1,307
12:26	86,000	1,400	- 1.60%	15,046	1,296