시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	86,100	1,300	- 1.49%	16,214	1,397
12:44	86,100	1,300	- 1.49%	16,193	1,395
12:43	86,100	1,300	- 1.49%	16,180	1,394
12:42	86,000	1,400	- 1.60%	16,144	1,391
12:41	86,000	1,400	- 1.60%	16,118	1,389
12:40	86,100	1,300	- 1.49%	16,104	1,387
12:39	86,100	1,300	- 1.49%	16,085	1,386
12:38	86,000	1,400	- 1.60%	16,015	1,380
12:37	86,100	1,300	- 1.49%	15,976	1,376
12:36	86,000	1,400	- 1.60%	15,852	1,366