시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	86,200	1,200	- 1.37%	16,599	1,430
12:54	86,100	1,300	- 1.49%	16,494	1,421
12:53	86,300	1,100	- 1.26%	16,489	1,421
12:52	86,000	1,400	- 1.60%	16,444	1,417
12:51	86,000	1,400	- 1.60%	16,437	1,416
12:50	86,100	1,300	- 1.49%	16,404	1,413
12:49	86,100	1,300	- 1.49%	16,349	1,409
12:48	86,100	1,300	- 1.49%	16,334	1,407
12:47	86,200	1,200	- 1.37%	16,332	1,407
12:46	86,000	1,400	- 1.60%	16,292	1,404