시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	86,400	1,000	- 1.14%	16,946	1,460
13:05	86,500	900	- 1.03%	16,905	1,457
13:03	86,400	1,000	- 1.14%	16,904	1,456
13:02	86,400	1,000	- 1.14%	16,783	1,446
13:01	86,400	1,000	- 1.14%	16,759	1,444
13:00	86,200	1,200	- 1.37%	16,735	1,442
12:59	86,200	1,200	- 1.37%	16,727	1,441
12:58	86,400	1,000	- 1.14%	16,687	1,438
12:57	86,300	1,100	- 1.26%	16,671	1,436
12:56	86,300	1,100	- 1.26%	16,639	1,434