시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	86,200	1,200	- 1.37%	17,487	1,507
13:16	86,200	1,200	- 1.37%	17,475	1,506
13:15	86,100	1,300	- 1.49%	17,428	1,502
13:14	86,000	1,400	- 1.60%	17,404	1,500
13:13	86,400	1,000	- 1.14%	17,120	1,475
13:12	86,200	1,200	- 1.37%	17,111	1,474
13:11	86,400	1,000	- 1.14%	17,084	1,472
13:09	86,300	1,100	- 1.26%	17,062	1,470
13:08	86,300	1,100	- 1.26%	17,050	1,469
13:07	86,400	1,000	- 1.14%	16,982	1,463