시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	86,200	1,200	- 1.37%	17,914	1,543
13:28	86,200	1,200	- 1.37%	17,852	1,538
13:26	86,100	1,300	- 1.49%	17,838	1,537
13:25	86,000	1,400	- 1.60%	17,762	1,530
13:24	86,200	1,200	- 1.37%	17,737	1,528
13:23	86,200	1,200	- 1.37%	17,703	1,525
13:22	86,200	1,200	- 1.37%	17,662	1,522
13:21	86,100	1,300	- 1.49%	17,660	1,522
13:20	86,200	1,200	- 1.37%	17,603	1,517
13:19	86,200	1,200	- 1.37%	17,492	1,507