시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	86,200	1,200	- 1.37%	18,274	1,574
13:38	86,200	1,200	- 1.37%	18,264	1,574
13:37	86,200	1,200	- 1.37%	18,081	1,558
13:36	86,200	1,200	- 1.37%	18,051	1,555
13:35	86,200	1,200	- 1.37%	18,050	1,555
13:34	86,100	1,300	- 1.49%	18,035	1,554
13:33	86,200	1,200	- 1.37%	18,011	1,552
13:32	86,200	1,200	- 1.37%	17,988	1,550
13:31	86,200	1,200	- 1.37%	17,961	1,548
13:30	86,200	1,200	- 1.37%	17,948	1,546