시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	86,300	1,100	- 1.26%	18,667	1,608
13:48	86,300	1,100	- 1.26%	18,649	1,607
13:47	86,300	1,100	- 1.26%	18,637	1,606
13:46	86,200	1,200	- 1.37%	18,623	1,605
13:45	86,200	1,200	- 1.37%	18,585	1,601
13:44	86,300	1,100	- 1.26%	18,582	1,601
13:43	86,200	1,200	- 1.37%	18,573	1,600
13:42	86,100	1,300	- 1.49%	18,555	1,599
13:41	86,200	1,200	- 1.37%	18,521	1,596
13:40	86,100	1,300	- 1.49%	18,281	1,575