시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	87,000	400	- 0.46%	28,551	2,465
15:19	86,800	600	- 0.69%	23,847	2,056
15:18	86,600	800	- 0.92%	23,714	2,044
15:17	86,500	900	- 1.03%	23,621	2,036
15:16	86,400	1,000	- 1.14%	23,080	1,989
15:15	86,400	1,000	- 1.14%	22,946	1,978
15:14	86,300	1,100	- 1.26%	22,920	1,976
15:13	86,500	900	- 1.03%	22,865	1,971
15:12	86,400	1,000	- 1.14%	22,783	1,964
15:11	86,400	1,000	- 1.14%	22,741	1,960