시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	86,400	1,000	- 1.14%	22,254	1,918
15:04	86,400	1,000	- 1.14%	22,230	1,916
15:03	86,500	900	- 1.03%	22,185	1,912
15:02	86,300	1,100	- 1.26%	22,154	1,909
15:01	86,400	1,000	- 1.14%	22,100	1,905
15:00	86,400	1,000	- 1.14%	22,079	1,903
14:59	86,300	1,100	- 1.26%	22,041	1,900
14:58	86,400	1,000	- 1.14%	22,018	1,898
14:57	86,400	1,000	- 1.14%	21,994	1,896
14:56	86,300	1,100	- 1.26%	21,908	1,888