시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	1,945	5	- 0.26%	328,453	643
13:22	1,945	5	- 0.26%	326,337	639
13:21	1,946	4	- 0.21%	323,691	634
13:20	1,948	2	- 0.10%	323,460	633
13:15	1,945	5	- 0.26%	323,078	633
13:14	1,945	5	- 0.26%	322,044	631
13:13	1,944	6	- 0.31%	319,846	626
13:12	1,944	6	- 0.31%	318,533	624
13:11	1,945	5	- 0.26%	317,130	621
13:10	1,945	5	- 0.26%	316,235	619