시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	1,965	15	+ 0.77%	341,776	669
13:34	1,964	14	+ 0.72%	341,573	669
13:33	1,965	15	+ 0.77%	341,327	668
13:32	1,966	16	+ 0.82%	341,233	668
13:31	1,958	8	+ 0.41%	339,363	664
13:30	1,950	0	0.00%	333,327	653
13:28	1,949	1	- 0.05%	332,880	652
13:27	1,948	2	- 0.10%	330,968	648
13:26	1,945	5	- 0.26%	330,902	648
13:25	1,945	5	- 0.26%	330,296	647