시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	1,944	6	- 0.31%	345,504	676
13:45	1,948	2	- 0.10%	345,496	676
13:44	1,945	5	- 0.26%	345,402	676
13:43	1,951	1	+ 0.05%	343,931	673
13:42	1,952	2	+ 0.10%	343,355	672
13:41	1,955	5	+ 0.26%	343,096	672
13:40	1,956	6	+ 0.31%	343,000	671
13:39	1,957	7	+ 0.36%	342,950	671
13:38	1,964	14	+ 0.72%	342,456	670
13:37	1,965	15	+ 0.77%	342,426	670