시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	1,948	2	- 0.10%	351,867	689
14:01	1,948	2	- 0.10%	351,819	689
14:00	1,947	3	- 0.15%	351,473	688
13:59	1,947	3	- 0.15%	351,423	688
13:54	1,945	5	- 0.26%	347,979	681
13:53	1,958	8	+ 0.41%	346,469	678
13:52	1,961	11	+ 0.56%	346,436	678
13:50	1,954	4	+ 0.21%	346,329	678
13:48	1,956	6	+ 0.31%	346,298	678
13:47	1,959	9	+ 0.46%	346,144	678