시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	1,944	6	- 0.31%	363,592	712
14:21	1,940	10	- 0.51%	363,486	711
14:18	1,940	10	- 0.51%	362,686	710
14:17	1,940	10	- 0.51%	362,671	710
14:16	1,945	5	- 0.26%	362,486	709
14:15	1,946	4	- 0.21%	362,472	709
14:12	1,948	2	- 0.10%	362,471	709
14:11	1,949	1	- 0.05%	351,963	689
14:10	1,949	1	- 0.05%	351,962	689
14:05	1,949	1	- 0.05%	351,877	689