시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	1,952	2	+ 0.10%	366,335	717
14:36	1,952	2	+ 0.10%	365,721	716
14:35	1,954	4	+ 0.21%	365,540	715
14:34	1,948	2	- 0.10%	365,270	715
14:33	1,944	6	- 0.31%	365,203	715
14:30	1,945	5	- 0.26%	364,698	714
14:29	1,945	5	- 0.26%	364,603	713
14:28	1,945	5	- 0.26%	364,283	713
14:27	1,945	5	- 0.26%	364,115	713
14:26	1,945	5	- 0.26%	364,086	712