시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	1,941	9	- 0.46%	59,599	117
09:08	1,953	3	+ 0.15%	57,617	113
09:07	1,952	2	+ 0.10%	55,640	109
09:06	1,932	18	- 0.92%	53,742	105
09:05	1,936	14	- 0.72%	47,229	93
09:04	1,958	8	+ 0.41%	29,775	59
09:03	1,967	17	+ 0.87%	23,624	46
09:02	1,983	33	+ 1.69%	15,361	30
09:01	1,968	18	+ 0.92%	13,101	26
09:00	1,989	39	+ 2.00%	4,778	9