시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	1,948	2	- 0.10%	370,171	724
14:53	1,950	0	0.00%	369,171	722
14:51	1,952	2	+ 0.10%	369,170	722
14:50	1,950	0	0.00%	369,006	722
14:49	1,950	0	0.00%	368,606	721
14:48	1,951	1	+ 0.05%	368,507	721
14:47	1,950	0	0.00%	368,206	720
14:45	1,950	0	0.00%	368,202	720
14:40	1,952	2	+ 0.10%	367,188	719
14:39	1,952	2	+ 0.10%	367,143	718