시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,956	6	+ 0.31%	85,434	167
09:18	1,952	2	+ 0.10%	85,226	166
09:17	1,948	2	- 0.10%	79,213	154
09:16	1,940	10	- 0.51%	78,696	153
09:15	1,939	11	- 0.56%	74,118	145
09:14	1,932	18	- 0.92%	73,482	143
09:13	1,938	12	- 0.62%	73,239	143
09:12	1,939	11	- 0.56%	71,483	139
09:11	1,930	20	- 1.03%	71,025	139
09:10	1,927	23	- 1.18%	63,463	124