시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,965	15	+ 0.77%	97,444	190
09:29	1,967	17	+ 0.87%	97,344	190
09:27	1,960	10	+ 0.51%	96,905	189
09:26	1,953	3	+ 0.15%	94,874	185
09:25	1,964	14	+ 0.72%	91,796	179
09:24	1,969	19	+ 0.97%	91,103	178
09:23	1,969	19	+ 0.97%	90,087	176
09:22	1,969	19	+ 0.97%	87,977	172
09:21	1,965	15	+ 0.77%	87,030	170
09:20	1,960	10	+ 0.51%	85,490	167