시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,968	18	+ 0.92%	116,964	229
09:39	1,959	9	+ 0.46%	116,841	228
09:38	1,960	10	+ 0.51%	116,803	228
09:37	1,960	10	+ 0.51%	116,503	228
09:36	1,969	19	+ 0.97%	113,454	222
09:35	1,970	20	+ 1.03%	111,446	218
09:34	1,977	27	+ 1.39%	110,319	216
09:33	1,969	19	+ 0.97%	103,909	203
09:32	1,971	21	+ 1.08%	102,909	201
09:31	1,969	19	+ 0.97%	98,496	192