시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	1,983	33	+ 1.69%	141,630	277
09:52	1,977	27	+ 1.39%	130,197	255
09:51	1,977	27	+ 1.39%	129,797	254
09:48	1,977	27	+ 1.39%	129,278	253
09:47	1,964	14	+ 0.72%	126,389	247
09:46	1,964	14	+ 0.72%	124,933	244
09:45	1,976	26	+ 1.33%	124,928	244
09:44	1,969	19	+ 0.97%	119,880	234
09:43	1,968	18	+ 0.92%	118,347	231
09:41	1,965	15	+ 0.77%	118,242	231