시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	1,942	8	- 0.41%	181,114	355
10:02	1,951	1	+ 0.05%	172,253	337
10:01	1,954	4	+ 0.21%	170,659	334
10:00	1,969	19	+ 0.97%	162,736	319
09:59	1,963	13	+ 0.67%	161,978	317
09:58	1,970	20	+ 1.03%	145,246	284
09:57	1,973	23	+ 1.18%	144,292	283
09:56	1,973	23	+ 1.18%	143,662	281
09:55	1,981	31	+ 1.59%	142,434	279
09:54	1,983	33	+ 1.69%	141,633	277