시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,940	10	- 0.51%	198,542	388
10:13	1,941	9	- 0.46%	198,217	388
10:12	1,937	13	- 0.67%	197,168	386
10:11	1,938	12	- 0.62%	195,135	382
10:10	1,939	11	- 0.56%	194,755	381
10:09	1,939	11	- 0.56%	194,682	381
10:07	1,946	4	- 0.21%	192,275	376
10:06	1,940	10	- 0.51%	192,274	376
10:05	1,946	4	- 0.21%	190,236	372
10:04	1,946	4	- 0.21%	190,181	372