시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	1,947	3	- 0.15%	201,886	395
10:24	1,944	6	- 0.31%	200,090	392
10:23	1,943	7	- 0.36%	199,590	391
10:22	1,944	6	- 0.31%	199,276	390
10:20	1,944	6	- 0.31%	199,171	390
10:19	1,944	6	- 0.31%	199,170	390
10:18	1,944	6	- 0.31%	199,161	390
10:17	1,944	6	- 0.31%	198,813	389
10:16	1,944	6	- 0.31%	198,673	389
10:15	1,944	6	- 0.31%	198,545	389