시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	1,953	3	+ 0.15%	207,481	406
10:34	1,955	5	+ 0.26%	207,196	405
10:33	1,955	5	+ 0.26%	205,768	403
10:32	1,973	23	+ 1.18%	203,531	398
10:31	1,954	4	+ 0.21%	203,011	397
10:30	1,957	7	+ 0.36%	202,954	397
10:29	1,947	3	- 0.15%	202,280	396
10:28	1,947	3	- 0.15%	202,180	396
10:27	1,947	3	- 0.15%	201,937	395
10:26	1,947	3	- 0.15%	201,936	395