시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,948	2	- 0.10%	210,447	412
10:46	1,948	2	- 0.10%	210,444	412
10:45	1,953	3	+ 0.15%	210,368	412
10:44	1,956	6	+ 0.31%	210,199	411
10:43	1,953	3	+ 0.15%	208,541	408
10:42	1,949	1	- 0.05%	208,524	408
10:39	1,949	1	- 0.05%	208,504	408
10:38	1,947	3	- 0.15%	208,402	408
10:37	1,948	2	- 0.10%	208,009	407
10:36	1,952	2	+ 0.10%	207,982	407