시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,947	3	- 0.15%	217,890	426
10:56	1,946	4	- 0.21%	217,493	425
10:55	1,945	5	- 0.26%	216,434	423
10:54	1,945	5	- 0.26%	216,433	423
10:53	1,945	5	- 0.26%	216,275	423
10:52	1,944	6	- 0.31%	214,771	420
10:51	1,943	7	- 0.36%	214,770	420
10:50	1,942	8	- 0.41%	212,584	416
10:49	1,945	5	- 0.26%	211,333	414
10:48	1,947	3	- 0.15%	210,970	413