시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,945	5	- 0.26%	376,292	736
15:09	1,946	4	- 0.21%	376,277	736
15:08	1,945	5	- 0.26%	376,273	736
15:07	1,948	2	- 0.10%	373,371	731
15:05	1,952	2	+ 0.10%	372,821	729
15:04	1,948	2	- 0.10%	371,621	727
15:03	1,948	2	- 0.10%	371,595	727
15:02	1,950	0	0.00%	371,099	726
14:58	1,952	2	+ 0.10%	371,088	726
14:57	1,949	1	- 0.05%	370,324	725