시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	1,982	32	+ 1.64%	251,351	492
11:07	1,982	32	+ 1.64%	248,816	487
11:06	1,980	30	+ 1.54%	242,484	475
11:05	1,980	30	+ 1.54%	238,302	467
11:04	1,976	26	+ 1.33%	229,251	449
11:03	1,968	18	+ 0.92%	228,013	446
11:02	1,974	24	+ 1.23%	223,914	438
11:01	1,960	10	+ 0.51%	219,115	429
11:00	1,956	6	+ 0.31%	218,274	427
10:59	1,954	4	+ 0.21%	217,921	426