시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	1,978	28	+ 1.44%	268,477	526
11:17	1,979	29	+ 1.49%	267,966	525
11:16	1,969	19	+ 0.97%	267,337	524
11:15	1,980	30	+ 1.54%	267,251	524
11:14	1,979	29	+ 1.49%	265,412	520
11:13	1,979	29	+ 1.49%	264,626	519
11:12	1,980	30	+ 1.54%	264,596	519
11:11	1,977	27	+ 1.39%	262,825	515
11:10	1,983	33	+ 1.69%	260,014	510
11:09	1,983	33	+ 1.69%	257,216	504