시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	1,966	16	+ 0.82%	272,726	535
11:29	1,972	22	+ 1.13%	272,725	535
11:28	1,972	22	+ 1.13%	272,436	534
11:27	1,963	13	+ 0.67%	271,112	531
11:26	1,964	14	+ 0.72%	270,761	531
11:25	1,965	15	+ 0.77%	270,024	529
11:23	1,964	14	+ 0.72%	270,022	529
11:22	1,964	14	+ 0.72%	269,965	529
11:20	1,970	20	+ 1.03%	269,329	528
11:19	1,974	24	+ 1.23%	269,191	528