시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	1,954	4	+ 0.21%	277,201	543
11:44	1,957	7	+ 0.36%	276,755	543
11:43	1,956	6	+ 0.31%	276,655	542
11:42	1,959	9	+ 0.46%	275,332	540
11:40	1,965	15	+ 0.77%	275,227	540
11:39	1,969	19	+ 0.97%	275,079	539
11:37	1,965	15	+ 0.77%	273,498	536
11:35	1,965	15	+ 0.77%	273,378	536
11:34	1,966	16	+ 0.82%	272,925	535
11:32	1,966	16	+ 0.82%	272,825	535