시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	1,943	7	- 0.36%	284,047	557
11:58	1,954	4	+ 0.21%	282,820	554
11:57	1,950	0	0.00%	282,819	554
11:56	1,949	1	- 0.05%	282,720	554
11:55	1,950	0	0.00%	280,812	550
11:53	1,945	5	- 0.26%	280,545	550
11:52	1,952	2	+ 0.10%	279,002	547
11:50	1,953	3	+ 0.15%	278,643	546
11:48	1,958	8	+ 0.41%	278,416	546
11:46	1,955	5	+ 0.26%	278,316	546