시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	1,948	2	- 0.10%	288,748	566
12:16	1,948	2	- 0.10%	288,586	566
12:13	1,943	7	- 0.36%	288,585	566
12:12	1,944	6	- 0.31%	287,485	563
12:11	1,944	6	- 0.31%	287,475	563
12:07	1,945	5	- 0.26%	287,474	563
12:04	1,943	7	- 0.36%	287,354	563
12:03	1,943	7	- 0.36%	287,282	563
12:02	1,945	5	- 0.26%	287,131	563
12:01	1,943	7	- 0.36%	284,535	558