시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	1,937	13	- 0.67%	303,874	595
12:31	1,946	4	- 0.21%	303,250	594
12:30	1,937	13	- 0.67%	303,148	594
12:29	1,943	7	- 0.36%	302,877	593
12:27	1,938	12	- 0.62%	301,996	592
12:26	1,938	12	- 0.62%	300,933	590
12:25	1,938	12	- 0.62%	300,927	590
12:24	1,940	10	- 0.51%	294,950	578
12:23	1,944	6	- 0.31%	290,042	568
12:18	1,947	3	- 0.15%	289,993	568