시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	1,948	2	- 0.10%	307,295	602
12:44	1,948	2	- 0.10%	307,236	602
12:43	1,945	5	- 0.26%	307,036	601
12:42	1,946	4	- 0.21%	306,997	601
12:41	1,944	6	- 0.31%	306,262	600
12:40	1,944	6	- 0.31%	306,025	599
12:36	1,945	5	- 0.26%	306,000	599
12:35	1,945	5	- 0.26%	305,500	598
12:34	1,940	10	- 0.51%	304,988	597
12:33	1,940	10	- 0.51%	304,566	597