시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	1,949	1	- 0.05%	310,958	609
12:55	1,949	1	- 0.05%	310,458	608
12:54	1,948	2	- 0.10%	310,323	608
12:53	1,949	1	- 0.05%	310,322	608
12:52	1,947	3	- 0.15%	310,319	608
12:51	1,945	5	- 0.26%	309,589	606
12:50	1,944	6	- 0.31%	308,517	604
12:49	1,945	5	- 0.26%	308,393	604
12:48	1,947	3	- 0.15%	307,798	603
12:47	1,949	1	- 0.05%	307,797	603