시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	1,948	2	- 0.10%	315,050	617
13:07	1,946	4	- 0.21%	314,885	617
13:05	1,946	4	- 0.21%	314,485	616
13:04	1,948	2	- 0.10%	314,305	616
13:03	1,949	1	- 0.05%	313,405	614
13:01	1,949	1	- 0.05%	313,205	613
13:00	1,948	2	- 0.10%	312,284	612
12:59	1,948	2	- 0.10%	312,279	612
12:58	1,947	3	- 0.15%	312,222	611
12:57	1,948	2	- 0.10%	311,557	610