시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,952	2	+ 0.10%	416,526	815
15:19	1,951	1	+ 0.05%	413,925	810
15:18	1,950	0	0.00%	410,546	803
15:17	1,950	0	0.00%	410,380	803
15:16	1,950	0	0.00%	410,377	803
15:15	1,946	4	- 0.21%	410,112	802
15:14	1,951	1	+ 0.05%	409,325	801
15:13	1,948	2	- 0.10%	390,710	764
15:12	1,948	2	- 0.10%	389,640	762
15:11	1,944	6	- 0.31%	376,792	737