시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	725	5	- 0.69%	29,585	21
09:54	725	5	- 0.69%	25,955	19
09:52	726	4	- 0.55%	25,954	19
09:50	726	4	- 0.55%	25,953	19
09:49	726	4	- 0.55%	25,874	19
09:41	729	1	- 0.14%	24,475	18
09:40	727	3	- 0.41%	23,665	17
09:36	726	4	- 0.55%	23,635	17
09:35	725	5	- 0.69%	20,787	15
09:34	725	5	- 0.69%	20,782	15