시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	724	6	- 0.82%	33,045	24
10:19	724	6	- 0.82%	33,042	24
10:14	725	5	- 0.69%	29,808	22
10:13	726	4	- 0.55%	29,802	22
10:11	725	5	- 0.69%	29,797	22
10:08	726	4	- 0.55%	29,731	22
10:06	726	4	- 0.55%	29,721	22
09:59	726	4	- 0.55%	29,717	22
09:58	725	5	- 0.69%	29,713	22
09:56	726	4	- 0.55%	29,613	21