시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	726	4	- 0.55%	42,155	31
10:35	726	4	- 0.55%	42,136	30
10:34	726	4	- 0.55%	42,134	30
10:32	726	4	- 0.55%	42,124	30
10:31	721	9	- 1.23%	42,123	30
10:30	726	4	- 0.55%	33,122	24
10:27	724	6	- 0.82%	33,112	24
10:26	726	4	- 0.55%	33,087	24
10:25	726	4	- 0.55%	33,067	24
10:24	726	4	- 0.55%	33,065	24