시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	724	6	- 0.82%	70,919	51
10:55	720	10	- 1.37%	70,917	51
10:52	725	5	- 0.69%	58,651	42
10:51	726	4	- 0.55%	58,091	42
10:50	726	4	- 0.55%	58,086	42
10:48	725	5	- 0.69%	58,073	42
10:46	726	4	- 0.55%	56,198	41
10:41	727	3	- 0.41%	56,184	41
10:40	727	3	- 0.41%	52,884	38
10:39	726	4	- 0.55%	52,882	38