시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	723	7	- 0.96%	78,281	57
12:08	723	7	- 0.96%	78,264	57
11:51	723	7	- 0.96%	78,257	57
11:48	722	8	- 1.10%	72,406	52
11:46	723	7	- 0.96%	71,051	51
11:29	724	6	- 0.82%	70,951	51
11:22	724	6	- 0.82%	70,934	51
11:18	724	6	- 0.82%	70,933	51
11:11	720	10	- 1.37%	70,922	51
11:10	720	10	- 1.37%	70,921	51