시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	720	10	- 1.37%	92,944	67
12:59	720	10	- 1.37%	92,365	67
12:58	720	10	- 1.37%	91,765	66
12:57	722	8	- 1.10%	90,765	66
12:54	722	8	- 1.10%	90,432	65
12:53	720	10	- 1.37%	85,577	62
12:33	722	8	- 1.10%	81,785	59
12:27	724	6	- 0.82%	81,283	59
12:26	723	7	- 0.96%	79,283	57
12:24	723	7	- 0.96%	78,993	57